Airbus - Harga Saham

Harga Saham
175.18
Perubahan Harian
2.86 1.66%
Bulanan
5.25%
Tahunan
28.96%
Q3 Perkiraan
178.11

Harga Chg Hari Tahun Tanggal
Airbus 175.18 2.86 1.66% 28.96% 2025-07-02
Dassault Aviation 292.80 1.80 0.62% 72.85% 2025-07-02
Amadeus IT 70.48 -1.12 -1.56% 11.27% 2025-07-02
ASML Holding 677.60 9.40 1.41% -31.26% 2025-07-02
BAE Systems 1,849.50 -13.50 -0.72% 44.78% 2025-07-02
Boeing 211.93 2.14 1.02% 14.99% 2025-07-02
Eni 13.98 0.19 1.35% -3.36% 2025-07-02
Ericsson 81.72 0.32 0.39% 23.78% 2025-07-02
Eutelsat Communications 3.58 0.06 1.71% -10.63% 2025-07-02
General Dynamics 293.92 -0.46 -0.16% 3.17% 2025-07-02
HeidelbergCement 194.25 2.00 1.04% 99.93% 2025-07-02
Huntington Ingalls Industries 250.15 3.84 1.56% 1.64% 2025-07-02
Thales 238.30 2.00 0.85% 53.64% 2025-07-02
Infineon 36.21 0.72 2.03% 4.25% 2025-07-02
Lockheed Martin 462.55 -3.39 -0.73% -0.77% 2025-07-02
Melrose 531.00 11.00 2.12% -4.97% 2025-07-02
MTU Aero Engines AG 366.00 4.60 1.27% 45.82% 2025-07-02
Northrop Grumman 498.90 -4.63 -0.92% 14.16% 2025-07-02
Nokia 4.41 0.01 0.18% 21.90% 2025-07-02
Orange 13.26 0.06 0.45% 39.23% 2025-07-02
Rolls-Royce 943.40 3.80 0.40% 106.98% 2025-07-02
Saab 488.15 -3.45 -0.70% 92.60% 2025-07-02
Safran 266.30 1.40 0.53% 31.05% 2025-07-02
Siemens 219.50 3.85 1.79% 24.18% 2025-07-02
Spirit AeroSystems 38.49 0.14 0.35% 13.59% 2025-07-02
TransDigm 1,511.65 -1.16 -0.08% 17.78% 2025-07-02
Textron 81.94 0.96 1.19% -4.95% 2025-07-02

Harga Hari Tahun Tanggal
EU50 5329 38.12 0.72% 6.86% 2025-07-03
FR40 7738 75.83 0.99% 1.39% 2025-07-02
EU100 1577 12.20 0.78% 4.25% 2025-07-02
DE40 23826 116.82 0.49% 29.14% 2025-07-03
EU600 541 0 0% 5.16% 2025-07-03