Airbus - Harga Saham

Harga Saham
158.96
Perubahan Harian
0 0%
Bulanan
-1.06%
Tahunan
23.42%
Q2 Perkiraan
157.52
Harga Chg Hari Tahun Tanggal
Airbus 158.96 0 0% 23.42% 2024-05-17
Dassault Aviation 209.40 -2.00 -0.95% 18.91% 2024-05-17
Amadeus IT 65.58 -0.08 -0.12% -3.19% 2024-05-17
ASML Holding 853.00 -6.10 -0.71% 33.16% 2024-05-17
BAE Systems 1,361.50 -2.50 -0.18% 37.25% 2024-05-17
Boeing 184.80 1.77 0.97% -10.83% 2024-05-17
Eni 14.83 0.05 0.32% 11.15% 2024-05-17
Ericsson 61.08 0.38 0.63% 9.88% 2024-05-17
Eutelsat Communications 4.37 0.10 2.25% -31.24% 2024-05-17
General Dynamics 299.12 2.74 0.92% 41.81% 2024-05-17
HeidelbergCement 98.00 -1.98 -1.98% 40.76% 2024-05-17
Huntington Ingalls Industries 255.66 -1.24 -0.48% 27.11% 2024-05-17
Thales 167.00 -0.30 -0.18% 19.03% 2024-05-17
Infineon 37.01 -0.09 -0.24% 3.47% 2024-05-17
Lockheed Martin 465.05 0.41 0.09% 2.04% 2024-05-17
Melrose 610.00 -8.20 -1.33% 24.41% 2024-05-17
MTU Aero Engines AG 228.70 -6.10 -2.60% -1.59% 2024-05-17
Northrop Grumman 469.97 -1.07 -0.23% 5.94% 2024-05-17
Nokia 3.60 0.01 0.17% -5.59% 2024-05-17
Orange 10.81 0.05 0.42% -4.59% 2024-05-17
Rolls-Royce 418.10 -2.30 -0.55% 168.79% 2024-05-17
Safran 208.50 0.70 0.34% 45.60% 2024-05-17
Siemens 172.56 -2.44 -1.39% 9.40% 2024-05-17
Spirit AeroSystems 30.49 -0.50 -1.61% 21.04% 2024-05-17
TransDigm 1,292.50 2.73 0.21% 56.47% 2024-05-17
Textron 89.19 1.70 1.94% 36.63% 2024-05-17

Harga Hari Tahun Tanggal
EU50 5064 -9.90 -0.20% 15.94% 2024-05-17
FR40 8168 -20.99 -0.26% 9.68% 2024-05-17
EU100 1553 -1.70 -0.11% 12.98% 2024-05-17
DE40 18704 -34.39 -0.18% 15.72% 2024-05-17